Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.050,56 +133,28 (+0,74%) Euro Stoxx 50
4.971,89 +32,88 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,90 +19,40 (+0,83%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.046,44 +616,78 (+1,04%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426C00000500 | 2024-04-23 9:45AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240426C00001000 | 2024-04-25 3:42PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CHPT240426C00001500 | 2024-04-25 12:53PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| CHPT240426C00002000 | 2024-04-24 1:44PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CHPT240426C00002500 | 2024-04-23 12:34PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CHPT240426C00003000 | 2024-04-04 12:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CHPT240426C00003500 | 2024-04-01 2:44PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240426P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| CHPT240426P00001500 | 2024-04-25 2:20PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CHPT240426P00002000 | 2024-04-24 12:23PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHPT240426P00002500 | 2024-04-25 12:10PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHPT240426P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240426P00003500 | 2024-04-18 1:59PM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
