Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.608,02 +325,28 (+0,52%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | - | 6 | 0.50 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 11 | 14 | 1.00 | 0.01 | 0.00 | - | 1 | 922 |
| 0.26 | -0.07 | -21.21% | 553 | 1,286 | 1.50 | 0.07 | +0.01 | +16.67% | 946 | 2,985 |
| 0.06 | -0.03 | -33.33% | 707 | 6,689 | 2.00 | 0.40 | +0.07 | +21.21% | 239 | 639 |
| 0.02 | 0.00 | - | 296 | 3,434 | 2.50 | 0.70 | 0.00 | - | 3 | 11 |
| 0.01 | 0.00 | - | 20 | 657 | 3.00 | 1.12 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 1 | 3.50 | 1.82 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
