Deutsche Märkte geschlossen

Cloudfield Holdings Limited (CHL.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
5,88+0,88 (+17,60%)
Börsenschluss: 04:05PM BST
Zeitraum:
01. Mai 2023 - 01. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Mai 20244,885,884,885,885,8843.680
30. Apr. 202412,508,903,055,005,00738.806
29. Apr. 202420,8020,8020,8020,8020,80-
26. Apr. 202420,8020,8020,8020,8020,80-
25. Apr. 202420,8020,8020,8020,8020,80-
24. Apr. 202420,8020,8020,8020,8020,80-
23. Apr. 202420,8020,8020,8020,8020,80-
22. Apr. 202420,8020,8020,8020,8020,80-
19. Apr. 20240,210,210,210,210,21-
18. Apr. 20240,210,210,210,210,21-
17. Apr. 20240,210,210,210,210,21-
16. Apr. 20240,210,210,210,210,21-
15. Apr. 20240,210,210,210,210,21-
12. Apr. 20240,210,210,210,210,21-
11. Apr. 20240,210,210,210,210,21-
10. Apr. 20240,210,210,210,210,21-
09. Apr. 20240,210,210,210,210,21-
08. Apr. 20240,210,210,210,210,21-
05. Apr. 20240,210,210,210,210,21-
04. Apr. 20240,210,210,210,210,21-
03. Apr. 20240,210,210,210,210,21-
02. Apr. 20240,210,210,210,210,21-
28. März 20240,210,210,210,210,21-
27. März 20240,210,210,210,210,21-
26. März 20240,210,210,210,210,21-
25. März 20240,210,210,210,210,21-
22. März 20240,210,210,210,210,21-
21. März 20240,210,210,210,210,21-
20. März 20240,210,210,210,210,21-
19. März 20240,210,210,210,210,21-
18. März 20240,210,210,210,210,21-
15. März 20240,210,210,210,210,21-
14. März 20240,210,210,210,210,21-
13. März 20240,210,210,210,210,21-
12. März 20240,210,210,210,210,21-
11. März 20240,210,210,210,210,21-
08. März 20240,210,210,210,210,21-
07. März 20240,210,210,210,210,21-
06. März 20240,210,210,210,210,21-
05. März 20240,210,210,210,210,21-
04. März 20240,210,210,210,210,21-
01. März 20240,210,210,210,210,21-
29. Feb. 20240,210,210,210,210,21-
28. Feb. 20240,210,210,210,210,21-
27. Feb. 20240,210,210,210,210,21-
26. Feb. 20240,210,210,210,210,21-
23. Feb. 20240,210,210,210,210,21-
22. Feb. 20240,210,210,210,210,21-
21. Feb. 20240,210,210,210,210,21-
20. Feb. 20240,210,210,210,210,21-
19. Feb. 20240,210,210,210,210,21-
16. Feb. 20240,210,210,210,210,21-
15. Feb. 20240,210,210,210,210,21-
14. Feb. 20240,210,210,210,210,21-
13. Feb. 20240,210,210,210,210,21-
12. Feb. 20240,210,210,210,210,21-
09. Feb. 20240,210,210,210,210,21-
08. Feb. 20240,210,210,210,210,21-
07. Feb. 20240,210,210,210,210,21-
06. Feb. 20240,210,210,210,210,21-
05. Feb. 20240,210,210,210,210,21-
02. Feb. 20240,210,210,210,210,21-
01. Feb. 20240,210,210,210,210,21-
31. Jan. 20240,210,210,210,210,21-
30. Jan. 20240,210,210,210,210,21-
29. Jan. 20240,210,210,210,210,21-
26. Jan. 20240,210,210,210,210,21-
25. Jan. 20240,210,210,210,210,21-
24. Jan. 20240,210,210,210,210,21-
23. Jan. 20240,210,210,210,210,21-
22. Jan. 20240,210,210,210,210,21-
19. Jan. 20240,210,210,210,210,21-
18. Jan. 20240,210,210,210,210,21-
17. Jan. 20240,210,210,210,210,21-
16. Jan. 20240,210,210,210,210,21-
15. Jan. 20240,210,210,210,210,21-
12. Jan. 20240,210,210,210,210,21-
11. Jan. 20240,210,210,210,210,21-
10. Jan. 20240,210,210,210,210,21-
09. Jan. 20240,210,210,210,210,21-
08. Jan. 20240,210,210,210,210,21-
05. Jan. 20240,210,210,210,210,21-
04. Jan. 20240,210,210,210,210,21-
03. Jan. 20240,210,210,210,210,21-
02. Jan. 20240,210,210,210,210,21-
29. Dez. 20230,210,210,210,210,21-
28. Dez. 20230,210,210,210,210,21-
27. Dez. 20230,210,210,210,210,21-
22. Dez. 20230,210,210,210,210,21-
21. Dez. 20230,210,210,210,210,21-
20. Dez. 20230,210,210,210,210,21-
19. Dez. 20230,210,210,210,210,21-
18. Dez. 20230,210,210,210,210,21-
15. Dez. 20230,210,210,210,210,21-
14. Dez. 20230,210,210,210,210,21-
13. Dez. 20230,210,210,210,210,21-
12. Dez. 20230,210,210,210,210,21-
11. Dez. 20230,210,210,210,210,21-
08. Dez. 20230,210,210,210,210,21-
07. Dez. 20230,210,210,210,210,21-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...