Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.945,97 -2.191,20 (-3,90%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00165000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 261 | 379 | 33.45% |
| CHKP240621C00165000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 0.83 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 20.22% |
| CHKP240719C00165000 | 2024-04-30 2:11PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.25 | 0.00 | - | 1 | 168 | 21.35% |
| CHKP241018C00165000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 4.90 | 3.80 | 4.40 | 0.00 | - | 3 | 41 | 24.61% |
| CHKP241115C00165000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 6.38 | 4.90 | 5.90 | 0.00 | - | 6 | 40 | 26.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 10.01 | 14.20 | 17.90 | 0.00 | - | 12 | 26 | 53.54% |
| CHKP240621P00165000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 12.20 | 14.50 | 18.00 | 0.00 | - | - | 26 | 31.25% |
| CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 14.30 | 18.00 | 0.00 | - | 35 | 53 | 25.20% |
| CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 14.35 | 16.50 | 18.30 | 0.00 | - | 1 | 177 | 18.25% |
| CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 16.80 | 18.30 | 0.00 | - | 1 | 101 | 16.92% |
