Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00155000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
CHKP240719C00155000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
CHKP241018C00155000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
CHKP241115C00155000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00155000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CHKP240719P00155000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CHKP241018P00155000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CHKP241115P00155000 | 2024-03-19 11:08AM EDT | 2024-11-15 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 60 | 16.42% |