CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00125000 | 2023-06-05 3:11PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 192 | 1.56% |
| CHKP230721C00125000 | 2023-06-05 12:48PM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CHKP231020C00125000 | 2023-06-05 9:31AM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.39% |
| CHKP231215C00125000 | 2023-06-02 11:00AM EDT | 2023-12-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.39% |
| CHKP240119C00125000 | 2023-05-18 10:56AM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.39% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00125000 | 2023-06-01 3:22PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| CHKP230721P00125000 | 2023-06-05 2:45PM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 117 | 0.00% |
| CHKP231020P00125000 | 2023-06-05 11:33AM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| CHKP231215P00125000 | 2023-05-30 10:18AM EDT | 2023-12-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 19 | 168 | 0.00% |
| CHKP240119P00125000 | 2023-05-25 3:20PM EDT | 2024-01-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
