Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00200000 | 2024-01-19 12:08PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 176.27% |
CHKP240719C00200000 | 2024-03-13 12:50PM EDT | 2024-07-19 | 1.20 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 40.38% |
CHKP241018C00200000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 0.65 | 0.10 | 0.55 | 0.00 | - | 3 | 6 | 26.17% |
CHKP241115C00200000 | 2024-05-01 12:41PM EDT | 2024-11-15 | 0.57 | 0.00 | 2.30 | 0.00 | - | 2 | 59 | 33.86% |