Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00165000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 18.87% |
CHKP240719C00165000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.69 | 0.60 | 1.80 | 0.00 | - | 1 | 164 | 24.95% |
CHKP241018C00165000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 37 | 22.64% |
CHKP241115C00165000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 5.22 | 4.90 | 5.40 | 0.00 | - | 2 | 46 | 24.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00165000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 14.90 | 12.80 | 15.40 | 0.00 | - | 65 | 17 | 35.68% |
CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 12.80 | 15.30 | 0.00 | - | 35 | 40 | 25.53% |
CHKP241018P00165000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 14.30 | 14.20 | 14.60 | 0.00 | - | 2 | 177 | 13.53% |
CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 13.20 | 16.00 | 0.00 | - | 1 | 101 | 16.91% |