Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.547,46 -372,80 (-0,96%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.154,90 -700,67 (-1,15%) CMC Crypto 200
1.374,59 -19,46 (-1,40%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00160000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 223 | 70.51% |
| CHKP240621C00160000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.80 | 0.00 | - | 21 | 47 | 18.71% |
| CHKP240719C00160000 | 2024-05-14 9:43AM EDT | 2024-07-19 | 1.29 | 1.50 | 1.85 | 0.00 | - | 2 | 35 | 19.69% |
| CHKP241018C00160000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 5.50 | 4.60 | 5.90 | 0.00 | - | 1 | 12 | 24.03% |
| CHKP241115C00160000 | 2024-05-14 10:58AM EDT | 2024-11-15 | 6.40 | 6.50 | 7.10 | 0.00 | - | 2 | 24 | 25.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00160000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 10.80 | 7.80 | 10.10 | 0.00 | - | 72 | 17 | 57.03% |
| CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 5.09 | 8.40 | 10.70 | 0.00 | - | - | 1 | 25.94% |
| CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 8.90 | 11.10 | 0.00 | - | 1 | 63 | 21.39% |
| CHKP241018P00160000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 11.10 | 11.10 | 11.90 | +0.50 | +4.72% | 1 | 42 | 16.11% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 11.70 | 12.80 | 0.00 | - | 1 | 72 | 17.16% |
