Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHKP240621C00145000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHKP240719C00145000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 59.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00145000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
CHKP240621P00145000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
CHKP240719P00145000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |