Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00135000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 14.19 | 13.10 | 16.10 | -10.29 | -42.03% | 1 | 23 | 62.89% |
CHKP240719C00135000 | 2024-02-01 12:10PM EDT | 2024-07-19 | 31.44 | 26.20 | 28.70 | 0.00 | - | 2 | 12 | 80.66% |
CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 20.40 | 22.10 | 0.00 | - | 2 | 27 | 33.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00135000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 72.85% |
CHKP240621P00135000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.56 | 0.20 | 0.45 | 0.00 | - | - | 10 | 23.56% |
CHKP240719P00135000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.50 | -45.45% | 17 | 4 | 19.75% |
CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 2.70 | 2.00 | 2.35 | 0.00 | - | 1 | 24 | 20.08% |
CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 18.99% |