Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.860,52 +1.406,28 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.16 | -11.85% | 77 | 1,616 | 2024-05-17 | 2.15 | -0.10 | -4.44% | 34 | 163 |
| 2.63 | +0.26 | +10.97% | 2 | 560 | 2024-06-21 | 3.40 | +1.30 | +61.90% | 8 | 245 |
| 3.70 | +0.73 | +24.58% | 17 | 240 | 2024-07-19 | 3.70 | -0.60 | -13.95% | 5 | 264 |
| 5.60 | 0.00 | - | 3 | 603 | 2024-10-18 | 8.10 | 0.00 | - | - | 39 |
| 7.45 | +0.06 | +0.81% | 2 | 11 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 54 |
| 16.59 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
