Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.805,28 +118,68 (+0,64%) Euro Stoxx 50
5.084,12 +29,71 (+0,59%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.421,38 +1.556,81 (+2,74%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 625 | 602 |
| 14.80 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 37 |
| 11.43 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | 0.00 | - | 3 | 0 |
| 8.57 | 0.00 | - | 1 | 5 | 75.00 | 0.12 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 21 | 0 | 77.50 | 0.08 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.16 | 0.00 | - | 3 | 0 | 82.50 | 0.10 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 9 | 0 | 85.00 | 0.20 | 0.00 | - | 18 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 87.50 | 0.60 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 90.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 92.50 | 6.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 95.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 100.00 | 11.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
