Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.971,37 -2.983,43 (-5,06%) CMC Crypto 200
1.278,13 -60,94 (-4,54%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:6.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.40 | -96.55% | 2,118 | 238 | 2024-05-17 | 0.87 | +0.67 | +335.00% | 2,106 | 1,765 |
| 0.15 | -1.45 | -90.62% | 3,428 | 32 | 2024-06-21 | 0.95 | +0.60 | +171.43% | 110 | 122 |
| 0.27 | -1.06 | -79.70% | 358 | 20 | 2024-07-19 | 1.00 | +0.59 | +143.90% | 36 | 88 |
| 0.64 | -1.36 | -68.00% | 660 | 381 | 2024-10-18 | 1.15 | +0.43 | +59.72% | 2 | 106 |
| 0.90 | -1.20 | -57.14% | 14 | 79 | 2025-01-17 | 1.45 | +0.54 | +59.34% | 21 | 1,238 |
