Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00008000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,227 | 121.88% |
CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 821 | 102.34% |
CHGG241018C00008000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 319 | 75.39% |
CHGG260116C00008000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.65 | -0.10 | -14.29% | 1 | 173 | 64.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00008000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 3.00 | 3.00 | 4.80 | 0.00 | - | 1 | 153 | 353.91% |
CHGG240719P00008000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 3.86 | 3.00 | 4.90 | +2.36 | +157.33% | 3 | 132 | 85.94% |
CHGG241018P00008000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 3.50 | 3.10 | 4.80 | 0.00 | - | 1 | 171 | 54.69% |
CHGG260116P00008000 | 2024-04-30 3:21PM EDT | 2026-01-16 | 3.36 | 4.00 | 6.50 | 0.00 | - | 124 | 386 | 103.03% |