CHGG - Chegg, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG230616C000040002023-05-02 1:41PM EDT4.005.004.905.200.00-110.00%
CHGG230616C000050002023-06-05 2:35PM EDT5.004.525.305.600.00-13354.69%
CHGG230616C000060002023-06-08 10:34AM EDT6.004.004.304.800.00-1014240.63%
CHGG230616C000075002023-06-06 2:03PM EDT7.502.522.903.100.00-43550.00%
CHGG230616C000090002023-06-09 2:33PM EDT9.001.561.451.70+0.11+7.59%10346394.53%
CHGG230616C000100002023-06-09 3:45PM EDT10.000.650.550.65+0.10+18.18%2054,44150.00%
CHGG230616C000110002023-06-09 2:48PM EDT11.000.100.100.15-0.01-9.09%2586,41552.73%
CHGG230616C000125002023-06-09 12:25PM EDT12.500.030.000.05-0.02-40.00%31,93076.56%
CHGG230616C000140002023-05-24 12:45PM EDT14.000.050.000.000.00-227250.00%
CHGG230616C000150002023-06-06 11:20AM EDT15.000.050.000.050.00-20505134.38%
CHGG230616C000160002023-05-05 9:30AM EDT16.000.050.000.050.00-17153.13%
CHGG230616C000175002023-05-05 9:30AM EDT17.500.050.000.050.00-1195179.69%
CHGG230616C000200002023-05-18 11:30AM EDT20.000.020.000.050.00-11,353217.19%
CHGG230616C000225002023-05-03 9:42AM EDT22.500.030.000.000.00-14250.00%
CHGG230616C000250002023-05-03 12:21PM EDT25.000.050.000.050.00-419278.13%
CHGG230616C000300002023-05-03 9:49AM EDT30.000.080.000.050.00-11321.88%
CHGG230616C000350002023-05-02 1:01PM EDT35.000.030.000.050.00-11362.50%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG230616P000010002023-05-03 12:22PM EDT1.000.070.000.050.00-11837.50%
CHGG230616P000025002023-05-02 1:21PM EDT2.500.030.000.050.00-77506.25%
CHGG230616P000040002023-05-25 12:18PM EDT4.000.030.000.050.00-717346.88%
CHGG230616P000050002023-05-22 9:30AM EDT5.000.050.000.000.00-14850.00%
CHGG230616P000060002023-06-06 1:24PM EDT6.000.050.000.050.00-100398212.50%
CHGG230616P000075002023-06-07 10:35AM EDT7.500.050.000.050.00-2685135.94%
CHGG230616P000090002023-06-09 11:54AM EDT9.000.050.000.05+0.02+66.67%3511,55171.88%
CHGG230616P000100002023-06-09 2:33PM EDT10.000.110.100.15-0.08-42.11%131,02155.47%
CHGG230616P000110002023-06-09 10:41AM EDT11.000.650.550.65-0.45-40.91%41,07257.81%
CHGG230616P000125002023-06-09 11:21AM EDT12.502.051.902.15-0.50-19.61%115876.56%
CHGG230616P000140002023-05-31 9:38AM EDT14.004.813.303.700.00-1450.00%
CHGG230616P000150002023-06-08 3:13PM EDT15.004.704.404.700.00-871,000153.13%
CHGG230616P000160002023-05-31 2:34PM EDT16.007.085.405.700.00-50173.44%
CHGG230616P000175002023-05-24 3:27PM EDT17.507.906.907.200.00-25213201.56%
CHGG230616P000200002023-06-08 3:13PM EDT20.009.709.309.800.00-87300242.19%
CHGG230616P000225002023-05-25 10:39AM EDT22.5013.2011.7012.300.00-11100.00%