Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419C00002000 | 2024-02-06 10:40AM EDT | 2.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHGG240419C00003000 | 2024-02-06 4:13PM EDT | 3.00 | 5.89 | 5.00 | 5.40 | 0.00 | - | - | 1 | 481.25% |
CHGG240419C00005000 | 2024-02-13 2:09PM EDT | 5.00 | 3.81 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 200.00% |
CHGG240419C00006000 | 2024-03-26 9:37AM EDT | 6.00 | 1.60 | 1.40 | 2.70 | 0.00 | - | 1 | 21 | 166.02% |
CHGG240419C00007000 | 2024-03-28 3:17PM EDT | 7.00 | 0.65 | 0.65 | 0.75 | +0.02 | +3.17% | 60 | 120 | 56.45% |
CHGG240419C00008000 | 2024-03-27 3:49PM EDT | 8.00 | 0.21 | 0.10 | 0.20 | +0.02 | +10.53% | 2 | 770 | 49.41% |
CHGG240419C00009000 | 2024-03-25 2:48PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 17 | 444 | 54.30% |
CHGG240419C00010000 | 2024-03-27 11:43AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 526 | 66.41% |
CHGG240419C00011000 | 2024-03-14 11:58AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,140 | 83.59% |
CHGG240419C00012000 | 2024-03-14 2:42PM EDT | 12.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 468 | 190.23% |
CHGG240419C00013000 | 2024-03-05 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 112.50% |
CHGG240419C00014000 | 2024-03-20 12:52PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 123.44% |
CHGG240419C00015000 | 2024-02-05 4:33PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 134.38% |
CHGG240419C00016000 | 2023-11-15 1:17PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 34 | 227.34% |
CHGG240419C00017000 | 2023-12-19 11:59AM EDT | 17.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 171.88% |
CHGG240419C00018000 | 2023-12-27 1:31PM EDT | 18.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 250.39% |
CHGG240419C00019000 | 2023-12-29 11:37AM EDT | 19.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 260.94% |
CHGG240419C00020000 | 2023-12-28 10:59AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 299.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419P00002000 | 2023-10-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 315.63% |
CHGG240419P00004000 | 2023-10-31 9:44AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
CHGG240419P00005000 | 2023-11-20 4:31PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 210.94% |
CHGG240419P00006000 | 2024-03-08 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 146.48% |
CHGG240419P00007000 | 2024-03-28 12:01PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 4,769 | 51.56% |
CHGG240419P00008000 | 2024-03-28 11:31AM EDT | 8.00 | 0.55 | 0.50 | 0.60 | -0.08 | -12.70% | 16 | 764 | 44.92% |
CHGG240419P00009000 | 2024-03-27 9:57AM EDT | 9.00 | 1.40 | 1.30 | 1.65 | -0.32 | -18.60% | 2 | 313 | 52.73% |
CHGG240419P00010000 | 2024-03-25 11:49AM EDT | 10.00 | 2.48 | 1.90 | 2.55 | 0.00 | - | 5 | 16 | 96.09% |
CHGG240419P00011000 | 2024-03-25 3:51PM EDT | 11.00 | 3.52 | 2.30 | 3.80 | 0.00 | - | 3 | 13 | 168.16% |
CHGG240419P00012000 | 2024-03-25 10:17AM EDT | 12.00 | 4.40 | 3.20 | 5.80 | 0.00 | - | 1 | 6 | 119.53% |
CHGG240419P00013000 | 2023-12-18 2:35PM EDT | 13.00 | 2.50 | 2.80 | 2.95 | 0.00 | - | - | 39 | 0.00% |
CHGG240419P00014000 | 2024-02-07 1:04PM EDT | 14.00 | 5.50 | 5.60 | 6.80 | 0.00 | - | 10 | 0 | 225.00% |
CHGG240419P00015000 | 2023-10-30 12:32PM EDT | 15.00 | 6.28 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |