Deutsche Märkte geschlossen

Chegg, Inc. (CHGG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,57-0,01 (-0,13%)
Börsenschluss: 04:00PM EDT
7,58 +0,01 (+0,13%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG240419C000020002024-02-06 10:40AM EDT2.007.200.000.000.00--10.00%
CHGG240419C000030002024-02-06 4:13PM EDT3.005.895.005.400.00--1481.25%
CHGG240419C000050002024-02-13 2:09PM EDT5.003.812.703.100.00-12200.00%
CHGG240419C000060002024-03-26 9:37AM EDT6.001.601.402.700.00-121166.02%
CHGG240419C000070002024-03-28 3:17PM EDT7.000.650.650.75+0.02+3.17%6012056.45%
CHGG240419C000080002024-03-27 3:49PM EDT8.000.210.100.20+0.02+10.53%277049.41%
CHGG240419C000090002024-03-25 2:48PM EDT9.000.040.000.100.00-1744454.30%
CHGG240419C000100002024-03-27 11:43AM EDT10.000.030.000.050.00-152666.41%
CHGG240419C000110002024-03-14 11:58AM EDT11.000.040.000.050.00-51,14083.59%
CHGG240419C000120002024-03-14 2:42PM EDT12.000.080.000.750.00-2468190.23%
CHGG240419C000130002024-03-05 10:30AM EDT13.000.050.000.050.00-3167112.50%
CHGG240419C000140002024-03-20 12:52PM EDT14.000.030.000.050.00-1239123.44%
CHGG240419C000150002024-02-05 4:33PM EDT15.000.100.000.050.00-1080134.38%
CHGG240419C000160002023-11-15 1:17PM EDT16.000.250.200.300.00-3034227.34%
CHGG240419C000170002023-12-19 11:59AM EDT17.000.250.000.100.00-123171.88%
CHGG240419C000180002023-12-27 1:31PM EDT18.000.150.000.500.00-287250.39%
CHGG240419C000190002023-12-29 11:37AM EDT19.000.090.000.500.00-1050260.94%
CHGG240419C000200002023-12-28 10:59AM EDT20.000.140.000.750.00-525299.22%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG240419P000020002023-10-10 9:30AM EDT2.000.050.000.100.00-33315.63%
CHGG240419P000040002023-10-31 9:44AM EDT4.000.150.000.000.00-12150.00%
CHGG240419P000050002023-11-20 4:31PM EDT5.000.120.000.750.00-153210.94%
CHGG240419P000060002024-03-08 1:38PM EDT6.000.050.000.750.00-412146.48%
CHGG240419P000070002024-03-28 12:01PM EDT7.000.100.100.15-0.10-50.00%14,76951.56%
CHGG240419P000080002024-03-28 11:31AM EDT8.000.550.500.60-0.08-12.70%1676444.92%
CHGG240419P000090002024-03-27 9:57AM EDT9.001.401.301.65-0.32-18.60%231352.73%
CHGG240419P000100002024-03-25 11:49AM EDT10.002.481.902.550.00-51696.09%
CHGG240419P000110002024-03-25 3:51PM EDT11.003.522.303.800.00-313168.16%
CHGG240419P000120002024-03-25 10:17AM EDT12.004.403.205.800.00-16119.53%
CHGG240419P000130002023-12-18 2:35PM EDT13.002.502.802.950.00--390.00%
CHGG240419P000140002024-02-07 1:04PM EDT14.005.505.606.800.00-100225.00%
CHGG240419P000150002023-10-30 12:32PM EDT15.006.284.805.000.00-100.00%