Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
96,53+3,18 (+3,41%)
Börsenschluss: 4:00PM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG210416C00040000 | 2020-11-06 10:45AM EST | 40.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG210416C00045000 | 2020-11-05 9:52AM EST | 45.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG210416C00050000 | 2020-10-27 10:30AM EST | 50.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG210416C00055000 | 2020-11-10 1:52PM EST | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG210416C00060000 | 2020-11-10 9:36AM EST | 60.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHGG210416C00065000 | 2020-11-10 9:38AM EST | 65.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG210416C00070000 | 2020-11-10 3:43PM EST | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHGG210416C00075000 | 2020-11-10 12:47PM EST | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CHGG210416C00080000 | 2020-11-10 3:44PM EST | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CHGG210416C00085000 | 2020-11-10 1:21PM EST | 85.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CHGG210416C00090000 | 2020-11-10 3:22PM EST | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CHGG210416C00095000 | 2020-11-09 3:55PM EST | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG210416C00100000 | 2020-11-10 3:43PM EST | 100.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHGG210416C00105000 | 2020-11-10 11:49AM EST | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHGG210416C00110000 | 2020-11-10 11:59AM EST | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CHGG210416C00115000 | 2020-11-06 9:47AM EST | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHGG210416C00120000 | 2020-11-10 3:26PM EST | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHGG210416C00125000 | 2020-11-09 10:51AM EST | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHGG210416C00130000 | 2020-11-09 1:11PM EST | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG210416P00040000 | 2020-10-30 1:24PM EST | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHGG210416P00045000 | 2020-11-10 2:49PM EST | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHGG210416P00050000 | 2020-11-10 2:47PM EST | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CHGG210416P00055000 | 2020-11-10 1:21PM EST | 55.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CHGG210416P00060000 | 2020-11-10 3:46PM EST | 60.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CHGG210416P00065000 | 2020-11-04 12:41PM EST | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CHGG210416P00070000 | 2020-11-10 12:46PM EST | 70.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CHGG210416P00075000 | 2020-11-10 10:32AM EST | 75.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHGG210416P00080000 | 2020-11-09 2:58PM EST | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG210416P00085000 | 2020-10-29 8:52AM EST | 85.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHGG210416P00090000 | 2020-11-06 2:24PM EST | 90.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHGG210416P00095000 | 2020-11-05 3:50PM EST | 95.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CHGG210416P00100000 | 2020-10-12 9:42AM EST | 100.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHGG210416P00105000 | 2020-10-27 8:34AM EST | 105.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHGG210416P00120000 | 2020-10-27 8:30AM EST | 120.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
