Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 493.75% |
CHGG240621C00007000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 456 | 113.28% |
CHGG240719C00007000 | 2024-05-13 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,117 | 71.09% |
CHGG241018C00007000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 146 | 61.33% |
CHGG251219C00007000 | 2024-05-13 1:16PM EDT | 2025-12-19 | 0.90 | 0.70 | 0.90 | 0.00 | - | 21 | 86 | 64.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00007000 | 2024-05-17 10:32AM EDT | 2024-05-17 | 2.53 | 2.45 | 2.60 | +0.10 | +4.12% | 4 | 1,044 | 475.00% |
CHGG240621P00007000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 2.42 | 2.40 | 2.60 | 0.00 | - | 2 | 1,088 | 111.72% |
CHGG240719P00007000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.10 | 2.40 | 2.70 | 0.00 | - | 12 | 0 | 69.53% |
CHGG241018P00007000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.65 | 0.00 | - | 2 | 265 | 60.74% |
CHGG251219P00007000 | 2024-05-15 9:59AM EDT | 2025-12-19 | 2.87 | 2.90 | 3.10 | 0.00 | - | 30 | 157 | 50.29% |