Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00006000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,544 | 50.00% |
CHGG240719C00006000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,932 | 25.00% |
CHGG241018C00006000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 1,583 | 12.50% |
CHGG250117C00006000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00006000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 211 | 468 | 0.00% |
CHGG240719P00006000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
CHGG241018P00006000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 50 | 227 | 0.00% |
CHGG250117P00006000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 0.00% |