Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.696,15 +622,17 (+1,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,52 +1.323,30 (+2,32%) CMC Crypto 200
1.349,39 +49,29 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 157 | 1,066 | 53.91% |
| CHGG240621C00005000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 161 | 387 | 56.64% |
| CHGG240719C00005000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 11 | 407 | 55.47% |
| CHGG241018C00005000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | -0.02 | -2.30% | 2 | 263 | 63.67% |
| CHGG250117C00005000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.10 | 0.00 | - | 5 | 192 | 66.60% |
| CHGG251219C00005000 | 2024-04-16 12:59PM EDT | 2025-12-19 | 3.30 | 0.80 | 1.75 | 0.00 | - | 10 | 10 | 53.03% |
| CHGG260116C00005000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 1.95 | 1.30 | 1.80 | 0.00 | - | 6 | 118 | 63.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 34 | 438 | 55.47% |
| CHGG240621P00005000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 8 | 813 | 46.09% |
| CHGG240719P00005000 | 2024-05-09 10:17AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 1 | 43 | 47.46% |
| CHGG241018P00005000 | 2024-05-09 1:44PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 2 | 588 | 54.49% |
| CHGG250117P00005000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 7,250 | 55.96% |
| CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 1.02 | 1.30 | 1.45 | 0.00 | - | 11 | 20 | 54.30% |
| CHGG260116P00005000 | 2024-05-09 10:52AM EDT | 2026-01-16 | 1.42 | 1.35 | 1.45 | +0.02 | +1.43% | 3 | 535 | 54.10% |
