Deutsche Märkte geschlossen
DAX
18.715,96 -22,85 (-0,12%) Euro Stoxx 50
5.066,01 -6,44 (-0,13%) Dow Jones 30
39.870,35 +0,97 (+0,00%) Gold
2.409,70 +24,20 (+1,01%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
62.047,97 +1.438,41 (+2,37%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00004000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 3 | 28 | 150.00% |
| CHGG240621C00004000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 65 | 74 | 55.08% |
| CHGG240719C00004000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.11 | -13.58% | 2 | 64 | 53.91% |
| CHGG241018C00004000 | 2024-05-17 10:00AM EDT | 2024-10-18 | 1.01 | 0.95 | 1.00 | -0.09 | -8.18% | 8 | 334 | 64.26% |
| CHGG250117C00004000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 50 | 58 | 70.12% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 198.44% |
| CHGG260116C00004000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 2.05 | 1.65 | 1.90 | 0.00 | - | 1 | 33 | 71.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00004000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 419 | 187.50% |
| CHGG240621P00004000 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 602 | 52.73% |
| CHGG240719P00004000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 3 | 424 | 52.34% |
| CHGG241018P00004000 | 2024-05-15 2:11PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 1 | 295 | 60.94% |
| CHGG250117P00004000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.65 | 0.00 | - | 1 | 228 | 61.72% |
| CHGG251219P00004000 | 2024-05-13 12:00PM EDT | 2025-12-19 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 54 | 60.16% |
| CHGG260116P00004000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 0.97 | 0.95 | 1.10 | -0.08 | -7.62% | 2 | 3,117 | 58.79% |
