Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00003000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.30 | -1.15 | -51.11% | 10 | 12 | 73.44% |
CHGG240719C00003000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 1.25 | 0.35 | 1.40 | 0.00 | - | 35 | 38 | 128.91% |
CHGG241018C00003000 | 2024-05-21 2:54PM EDT | 2024-10-18 | 1.43 | 1.35 | 1.45 | +0.08 | +5.93% | 15 | 39 | 80.86% |
CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 2.50 | 1.55 | 5.00 | 0.00 | - | 1 | 2 | 183.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00003000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 4 | 1 | 89.06% |
CHGG241018P00003000 | 2024-05-21 3:39PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 142 | 66.60% |
CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 2025-12-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 333 | 374 | 51.56% |
CHGG260116P00003000 | 2024-05-20 12:49PM EDT | 2026-01-16 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 20 | 24 | 66.60% |