Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00015000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 512 | 132.81% |
CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 118.75% |
CHGG241018C00015000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 151.95% |
CHGG250117C00015000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 25 | 1,937 | 74.02% |
CHGG251219C00015000 | 2024-03-28 3:29PM EDT | 2025-12-19 | 1.00 | 0.70 | 1.85 | 0.00 | - | 162 | 189 | 104.79% |
CHGG260116C00015000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 1 | 829 | 64.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 9.70 | 9.50 | 9.90 | 0.00 | - | 30 | 0 | 75.59% |
CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 8.60 | 9.90 | 0.00 | - | 10 | 0 | 49.02% |