Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.766,08 +838,85 (+1,42%) CMC Crypto 200
1.374,33 +61,71 (+4,70%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHGG240621C00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CHGG240719C00010000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHGG241018C00010000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHGG250117C00010000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHGG260116C00010000 | 2024-05-03 1:51PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621P00010000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
| CHGG250117P00010000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHGG251219P00010000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG260116P00010000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
