Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.345,78 +773,50 (+1,32%)
CHF/MXN (CHFMXN=X)
CCY - CCY Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
Börsenschluss: 10:26PM BST
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Mai 2024 | 18,6467 | 18,8263 | 18,6304 | 18,7513 | 18,7513 | - |
| 03. Mai 2024 | 18,6629 | 18,8208 | 18,6242 | 18,6588 | 18,6588 | - |
| 02. Mai 2024 | 18,4909 | 18,6077 | 18,4629 | 18,4707 | 18,4707 | - |
| 01. Mai 2024 | 18,6484 | 18,6534 | 18,4869 | 18,6483 | 18,6483 | - |
| 30. Apr. 2024 | 18,6771 | 18,6999 | 18,5561 | 18,6768 | 18,6768 | - |
| 29. Apr. 2024 | 18,7836 | 18,9027 | 18,6691 | 18,7827 | 18,7827 | - |
| 26. Apr. 2024 | 18,8460 | 18,9468 | 18,7299 | 18,8484 | 18,8484 | - |
| 25. Apr. 2024 | 18,6787 | 18,9534 | 18,6367 | 18,6658 | 18,6658 | - |
| 24. Apr. 2024 | 18,6064 | 18,7221 | 18,4838 | 18,6026 | 18,6026 | - |
| 23. Apr. 2024 | 18,7777 | 18,8143 | 18,6361 | 18,7910 | 18,7910 | - |
| 22. Apr. 2024 | 18,7681 | 18,8998 | 18,6377 | 18,7720 | 18,7720 | - |
| 19. Apr. 2024 | 18,6989 | 19,8362 | 18,6963 | 18,7121 | 18,7121 | - |
| 18. Apr. 2024 | 18,6330 | 18,8231 | 18,5973 | 18,6328 | 18,6328 | - |
| 17. Apr. 2024 | 18,6659 | 18,7354 | 18,5137 | 18,6635 | 18,6635 | - |
| 16. Apr. 2024 | 18,3199 | 18,7133 | 18,2972 | 18,3196 | 18,3196 | - |
| 15. Apr. 2024 | 18,1783 | 18,2928 | 18,1081 | 18,1772 | 18,1772 | - |
| 12. Apr. 2024 | 18,0539 | 18,3726 | 17,9872 | 18,0654 | 18,0654 | - |
| 11. Apr. 2024 | 18,0300 | 18,1027 | 17,9820 | 18,0307 | 18,0307 | - |
| 10. Apr. 2024 | 18,1298 | 18,1392 | 18,0215 | 18,1414 | 18,1414 | - |
| 09. Apr. 2024 | 18,0371 | 18,1179 | 17,9612 | 18,0255 | 18,0255 | - |
| 08. Apr. 2024 | 18,2285 | 18,2448 | 18,0180 | 18,2269 | 18,2269 | - |
| 05. Apr. 2024 | 18,3673 | 18,3983 | 18,1549 | 18,3785 | 18,3785 | - |
| 04. Apr. 2024 | 18,3026 | 18,3229 | 18,2109 | 18,3151 | 18,3151 | - |
| 03. Apr. 2024 | 18,2442 | 18,3149 | 18,2129 | 18,2409 | 18,2409 | - |
| 02. Apr. 2024 | 18,3632 | 18,3642 | 18,2270 | 18,3496 | 18,3496 | - |
| 01. Apr. 2024 | 18,3523 | 18,4079 | 18,3049 | 18,3533 | 18,3533 | - |
| 29. März 2024 | 18,4134 | 18,4197 | 18,3473 | 18,4197 | 18,4197 | - |
| 28. März 2024 | 18,2751 | 18,4565 | 18,2604 | 18,2871 | 18,2871 | - |
| 27. März 2024 | 18,4178 | 18,4418 | 18,2259 | 18,4162 | 18,4162 | - |
| 26. März 2024 | 18,5441 | 18,5472 | 18,4340 | 18,5445 | 18,5445 | - |
| 25. März 2024 | 18,6641 | 18,6698 | 18,5907 | 18,6664 | 18,6664 | - |
| 22. März 2024 | 18,6472 | 18,6822 | 18,5908 | 18,6288 | 18,6288 | - |
| 21. März 2024 | 18,8331 | 18,8670 | 18,6005 | 18,8325 | 18,8325 | - |
| 20. März 2024 | 18,9227 | 18,9227 | 18,8042 | 18,9185 | 18,9185 | - |
| 19. März 2024 | 18,9620 | 19,0789 | 18,9173 | 18,9622 | 18,9622 | - |
| 18. März 2024 | 18,9215 | 18,9640 | 18,8839 | 18,9207 | 18,9207 | - |
| 15. März 2024 | 18,8871 | 18,9464 | 18,8551 | 18,8828 | 18,8828 | - |
| 14. März 2024 | 18,9769 | 18,9830 | 18,8811 | 18,9748 | 18,9748 | - |
| 13. März 2024 | 19,1408 | 19,1440 | 19,0519 | 19,1416 | 19,1416 | - |
| 12. März 2024 | 19,1465 | 19,1960 | 19,1050 | 19,1472 | 19,1472 | - |
| 11. März 2024 | 19,1462 | 19,1901 | 19,0943 | 19,1462 | 19,1462 | - |
| 08. März 2024 | 19,2316 | 19,2747 | 19,1234 | 19,2212 | 19,2212 | - |
| 07. März 2024 | 19,1208 | 19,2307 | 19,1102 | 19,1202 | 19,1202 | - |
| 06. März 2024 | 19,1734 | 19,1734 | 19,0494 | 19,1741 | 19,1741 | - |
| 05. März 2024 | 19,1515 | 19,1718 | 19,1122 | 19,1516 | 19,1516 | - |
| 04. März 2024 | 19,2522 | 19,3065 | 19,1627 | 19,2536 | 19,2536 | - |
| 01. März 2024 | 19,2734 | 19,2836 | 19,1523 | 19,2710 | 19,2710 | - |
| 29. Feb. 2024 | 19,4446 | 19,4628 | 19,3070 | 19,4563 | 19,4563 | - |
| 28. Feb. 2024 | 19,4140 | 19,4594 | 19,3674 | 19,4152 | 19,4152 | - |
| 27. Feb. 2024 | 19,4213 | 19,4349 | 19,3547 | 19,4093 | 19,4093 | - |
| 26. Feb. 2024 | 19,4129 | 19,4626 | 19,4012 | 19,4176 | 19,4176 | - |
| 23. Feb. 2024 | 19,4381 | 19,4647 | 19,3886 | 19,4362 | 19,4362 | - |
| 22. Feb. 2024 | 19,3739 | 19,4750 | 19,3674 | 19,3710 | 19,3710 | - |
| 21. Feb. 2024 | 19,3432 | 19,3962 | 19,3235 | 19,3456 | 19,3456 | - |
| 20. Feb. 2024 | 19,2936 | 19,3830 | 19,2667 | 19,2947 | 19,2947 | - |
| 19. Feb. 2024 | 19,3523 | 19,3723 | 19,3143 | 19,3528 | 19,3528 | - |
| 16. Feb. 2024 | 19,3652 | 19,3825 | 19,3079 | 19,3651 | 19,3651 | - |
| 15. Feb. 2024 | 19,3013 | 19,4190 | 19,2799 | 19,3000 | 19,3000 | - |
| 14. Feb. 2024 | 19,3838 | 19,3951 | 19,2638 | 19,3808 | 19,3808 | - |
| 13. Feb. 2024 | 19,4866 | 19,5052 | 19,3610 | 19,4853 | 19,4853 | - |
| 12. Feb. 2024 | 19,5288 | 19,5522 | 19,4407 | 19,5294 | 19,5294 | - |
| 09. Feb. 2024 | 19,6247 | 19,6275 | 19,5051 | 19,6237 | 19,6237 | - |
| 08. Feb. 2024 | 19,5112 | 19,5973 | 19,4939 | 19,5092 | 19,5092 | - |
| 07. Feb. 2024 | 19,5930 | 19,5932 | 19,4995 | 19,5819 | 19,5819 | - |
| 06. Feb. 2024 | 19,6614 | 19,6814 | 19,5171 | 19,6484 | 19,6484 | - |
| 05. Feb. 2024 | 19,7753 | 19,8376 | 19,7010 | 19,7785 | 19,7785 | - |
| 02. Feb. 2024 | 19,8940 | 19,9364 | 19,7502 | 19,9115 | 19,9115 | - |
| 01. Feb. 2024 | 19,9628 | 20,0176 | 19,8540 | 19,9612 | 19,9612 | - |
| 31. Jan. 2024 | 19,9002 | 20,0842 | 19,8039 | 19,9008 | 19,9008 | - |
| 30. Jan. 2024 | 19,9759 | 20,0099 | 19,8845 | 19,9893 | 19,9893 | - |
| 29. Jan. 2024 | 19,8570 | 19,9634 | 19,8420 | 19,8640 | 19,8640 | - |
| 26. Jan. 2024 | 19,8386 | 19,9407 | 19,7947 | 19,8241 | 19,8241 | - |
| 25. Jan. 2024 | 19,9508 | 19,9943 | 19,8088 | 19,9680 | 19,9680 | - |
| 24. Jan. 2024 | 19,9000 | 19,9576 | 19,8335 | 19,8989 | 19,8989 | - |
| 23. Jan. 2024 | 19,7701 | 19,9407 | 19,7540 | 19,7592 | 19,7592 | - |
| 22. Jan. 2024 | 19,6787 | 19,7490 | 19,6377 | 19,6799 | 19,6799 | - |
| 19. Jan. 2024 | 19,7753 | 19,7847 | 19,6646 | 19,7747 | 19,7747 | - |
| 18. Jan. 2024 | 19,9061 | 19,9126 | 19,7804 | 19,8895 | 19,8895 | - |
| 17. Jan. 2024 | 19,9753 | 20,1239 | 19,8919 | 19,9752 | 19,9752 | - |
| 16. Jan. 2024 | 19,7270 | 19,9792 | 19,6773 | 19,7371 | 19,7371 | - |
| 15. Jan. 2024 | 19,7628 | 19,7781 | 19,7318 | 19,7671 | 19,7671 | - |
| 12. Jan. 2024 | 19,8573 | 19,8663 | 19,7465 | 19,8592 | 19,8592 | - |
| 11. Jan. 2024 | 19,9650 | 20,0091 | 19,8266 | 19,9639 | 19,9639 | - |
| 10. Jan. 2024 | 19,8880 | 19,9763 | 19,8742 | 19,9035 | 19,9035 | - |
| 09. Jan. 2024 | 19,8349 | 19,9088 | 19,7648 | 19,8473 | 19,8473 | - |
| 08. Jan. 2024 | 19,8408 | 19,8965 | 19,8010 | 19,8397 | 19,8397 | - |
| 05. Jan. 2024 | 20,0171 | 20,0452 | 19,8797 | 20,0173 | 20,0173 | - |
| 04. Jan. 2024 | 20,0306 | 20,0826 | 19,9413 | 20,0310 | 20,0310 | - |
| 03. Jan. 2024 | 20,0331 | 20,0594 | 19,9372 | 20,0195 | 20,0195 | - |
| 02. Jan. 2024 | 20,1422 | 20,1532 | 19,9364 | 20,1453 | 20,1453 | - |
| 01. Jan. 2024 | 20,1487 | 20,1511 | 20,1487 | 20,1529 | 20,1529 | - |
| 29. Dez. 2023 | 20,1100 | 20,2703 | 20,0451 | 20,1091 | 20,1091 | - |
| 28. Dez. 2023 | 20,0701 | 20,2783 | 20,0676 | 20,0858 | 20,0858 | - |
| 27. Dez. 2023 | 19,8921 | 20,1275 | 19,8218 | 19,8804 | 19,8804 | - |
| 26. Dez. 2023 | 19,8394 | 19,8718 | 19,7437 | 19,8409 | 19,8409 | - |
| 25. Dez. 2023 | 19,7976 | 19,8552 | 19,7362 | 19,7975 | 19,7975 | - |
| 22. Dez. 2023 | 19,8926 | 19,9358 | 19,8091 | 19,8871 | 19,8871 | - |
| 21. Dez. 2023 | 19,8449 | 19,9315 | 19,7857 | 19,8586 | 19,8586 | - |
| 20. Dez. 2023 | 19,8335 | 19,8501 | 19,7215 | 19,8227 | 19,8227 | - |
| 19. Dez. 2023 | 19,7900 | 19,8587 | 19,7211 | 19,7893 | 19,7893 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
