Deutsche Märkte geschlossen

CHF/KRW (CHFKRW=X)

CCY - CCY Verzögerter Preis. Währung in KRW
Zur Watchlist hinzufügen
1.506,8800+1,0400 (+0,0691%)
Ab 06:49AM BST. Markt geöffnet.
Zeitraum:
01. Mai 2023 - 01. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in KRWDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Mai 20241.505,98001.507,29001.504,31011.506,88001.506,8800-
30. Apr. 20241.509,13401.516,56161.507,55821.509,33291.509,3329-
29. Apr. 20241.507,10831.514,34811.505,75711.507,00931.507,0093-
26. Apr. 20241.502,78821.510,19101.502,19311.503,14231.503,1423-
25. Apr. 20241.505,72451.507,59911.501,86601.505,69981.505,6998-
24. Apr. 20241.503,06541.507,97901.498,12611.503,10661.503,1066-
23. Apr. 20241.511,49381.513,52121.505,87301.511,97721.511,9772-
22. Apr. 20241.507,82481.518,36881.507,32561.508,15591.508,1559-
19. Apr. 20241.510,95911.541,12871.509,37501.511,75401.511,7540-
18. Apr. 20241.514,81271.516,48881.506,63091.514,79611.514,7961-
17. Apr. 20241.521,65301.524,03281.515,05921.523,64161.523,6416-
16. Apr. 20241.521,64311.532,87331.520,66881.521,78491.521,7849-
15. Apr. 20241.509,76701.519,90811.509,41461.509,73401.509,7340-
12. Apr. 20241.503,45131.521,34901.501,83471.503,34391.503,3439-
11. Apr. 20241.493,41041.505,44081.491,16061.493,55761.493,5576-
10. Apr. 20241.493,89881.498,47671.488,50921.494,65721.494,6572-
09. Apr. 20241.496,17721.500,28801.487,73021.496,04501.496,0450-
08. Apr. 20241.494,81901.499,57971.493,34011.494,91831.494,9183-
05. Apr. 20241.498,89641.504,59771.491,08841.498,91301.498,9130-
04. Apr. 20241.488,35511.492,81361.483,14951.489,41851.489,4185-
03. Apr. 20241.487,91591.492,41641.481,47291.487,69181.487,6918-
02. Apr. 20241.497,82321.497,82321.483,12411.497,64111.497,6411-
01. Apr. 20241.491,34231.497,82741.489,47021.491,52401.491,5240-
29. März 20241.497,75591.497,75591.487,47681.497,62291.497,6229-
28. März 20241.490,33901.497,57971.483,42141.490,43771.490,4377-
27. März 20241.486,01461.493,67351.484,47751.485,85021.485,8502-
26. März 20241.488,59201.490,32351.482,99521.488,58391.488,5839-
25. März 20241.496,63611.497,06971.486,82421.496,84461.496,8446-
22. März 20241.485,83201.496,95081.480,37701.486,62001.486,6200-
21. März 20241.499,09951.501,89391.479,11391.501,83761.501,8376-
20. März 20241.504,60271.507,88001.500,82461.504,67041.504,6704-
19. März 20241.505,67291.509,79441.503,43461.505,33481.505,3348-
18. März 20241.504,64871.511,58021.504,23161.504,69121.504,6912-
15. März 20241.494,66191.508,50241.494,66191.494,42521.494,4252-
14. März 20241.495,50321.499,63571.492,59941.495,46911.495,4691-
13. März 20241.494,39861.501,74181.491,89601.494,27321.494,2732-
12. März 20241.493,66311.496,72611.440,59591.493,64551.493,6455-
11. März 20241.499,97721.501,04021.490,00681.499,85751.499,8575-
08. März 20241.506,16741.511,52941.479,55651.505,75551.505,7555-
07. März 20241.505,14691.511,58081.504,40261.504,12561.504,1256-
06. März 20241.509,09831.511,66771.505,09481.509,46131.509,4613-
05. März 20241.502,14361.513,09721.501,35251.502,12661.502,1266-
04. März 20241.506,46881.511,36301.501,81691.506,60521.506,6052-
01. März 20241.509,71011.511,39721.499,98881.509,34861.509,3486-
29. Feb. 20241.518,40321.520,80741.508,39861.517,17861.517,1786-
28. Feb. 20241.512,49391.520,76271.512,33691.515,29191.515,2919-
27. Feb. 20241.513,08791.515,39091.509,89321.513,08791.513,0879-
26. Feb. 20241.509,07151.514,69261.506,99671.509,16561.509,1656-
23. Feb. 20241.507,80511.513,97631.507,35231.508,07061.508,0706-
22. Feb. 20241.515,83081.516,81821.505,32711.516,00321.516,0032-
21. Feb. 20241.512,33401.517,56271.511,37061.512,35961.512,3596-
20. Feb. 20241.510,96511.516,54391.507,52221.510,25071.510,2507-
19. Feb. 20241.511,85341.516,97921.511,57421.511,95641.511,9564-
16. Feb. 20241.504,00051.516,72521.498,82961.509,21901.509,2190-
15. Feb. 20241.497,86501.513,48831.497,86501.497,86501.497,8650-
14. Feb. 20241.510,21171.510,65151.500,32641.510,93911.510,9391-
13. Feb. 20241.517,10861.518,11781.496,41061.517,14331.517,1433-
12. Feb. 20241.521,90431.523,61621.514,47471.521,95641.521,9564-
09. Feb. 20241.524,56731.525,91581.513,50171.524,29311.524,2931-
08. Feb. 20241.519,28661.523,91431.515,29091.518,49481.518,4948-
07. Feb. 20241.525,72121.527,02391.518,05271.525,78261.525,7826-
06. Feb. 20241.531,24171.531,34621.519,35561.531,32091.531,3209-
05. Feb. 20241.543,11571.543,28491.530,78921.543,32931.543,3293-
02. Feb. 20241.549,52491.550,08171.534,68961.549,47071.549,4707-
01. Feb. 20241.546,87621.551,07631.540,06711.546,92101.546,9210-
31. Jan. 20241.542,95731.554,62051.540,23721.539,12731.539,1273-
30. Jan. 20241.547,22171.547,22171.537,91911.547,77861.547,7786-
29. Jan. 20241.546,07781.552,39171.542,28861.546,26551.546,2655-
26. Jan. 20241.539,99101.547,94741.537,71781.539,96171.539,9617-
25. Jan. 20241.543,79051.551,50001.537,21511.540,82961.540,8296-
24. Jan. 20241.536,85901.544,83691.536,85901.537,09411.537,0941-
23. Jan. 20241.540,11831.542,04441.533,14421.540,52531.540,5253-
22. Jan. 20241.536,41991.546,04931.532,74171.536,18121.536,1812-
19. Jan. 20241.543,85161.543,85161.532,34411.540,65701.540,6570-
18. Jan. 20241.554,71371.557,02321.540,05981.555,09021.555,0902-
17. Jan. 20241.553,25611.562,68541.550,95001.552,86131.552,8613-
16. Jan. 20241.541,76401.555,89291.541,76401.541,74431.541,7443-
15. Jan. 20241.537,54131.548,01751.536,42521.537,66751.537,6675-
12. Jan. 20241.542,56681.545,52231.531,58031.541,70391.541,7039-
11. Jan. 20241.549,31241.552,04091.539,02951.548,97951.548,9795-
10. Jan. 20241.547,75621.551,10771.544,52391.548,13501.548,1350-
09. Jan. 20241.546,80631.552,77881.544,60801.546,73331.546,7333-
08. Jan. 20241.543,80811.553,63991.542,08261.543,95321.543,9532-
05. Jan. 20241.541,65521.548,90861.536,42941.542,24891.542,2489-
04. Jan. 20241.542,02041.547,13731.535,83591.542,76291.542,7629-
03. Jan. 20241.538,15031.544,94731.531,56871.538,09591.538,0959-
02. Jan. 20241.537,36601.549,87771.533,27401.537,36601.537,3660-
01. Jan. 20241.537,51931.538,09751.536,08841.537,51931.537,5193-
29. Dez. 20231.526,07701.553,07071.524,63201.514,88101.514,8810-
28. Dez. 20231.536,66761.542,96371.524,90651.536,71591.536,7159-
27. Dez. 20231.515,58421.536,02331.512,07461.515,51041.515,5104-
26. Dez. 20231.512,27431.517,65811.505,05761.512,42161.512,4216-
25. Dez. 20231.512,77991.516,08841.510,90501.512,77991.512,7799-
22. Dez. 20231.512,49231.521,94251.506,91501.509,78021.509,7802-
21. Dez. 20231.503,34401.518,47501.503,34401.503,45731.503,4573-
20. Dez. 20231.511,40031.513,13891.504,24941.508,08511.508,0851-
19. Dez. 20231.499,65411.514,87051.499,11501.502,45621.502,4562-
18. Dez. 20231.466,26311.503,86341.465,75791.466,00211.466,0021-
15. Dez. 20231.484,57261.501,22051.484,45571.489,71721.489,7172-
14. Dez. 20231.483,29321.494,88451.481,38781.483,39811.483,3981-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...