Deutsche Märkte öffnen in 6 Stunden 4 Minuten

China Everbright Environment Group Limited (CHFFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,33500,0000 (0,00%)
Börsenschluss: 12:30PM EDT
Zeitraum:
03. Okt. 2022 - 03. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Okt. 20230,34000,34000,34000,34000,3400-
29. Sept. 20230,34000,34000,34000,34000,3400-
28. Sept. 20230,34000,34000,34000,34000,3400-
27. Sept. 20230,34000,34000,34000,34000,3400-
26. Sept. 20230,34000,34000,34000,34000,3400-
25. Sept. 20230,34000,34000,34000,34000,340010.000
25. Sept. 20230.018 Dividende
22. Sept. 20230,34000,34000,34000,34000,3220-
21. Sept. 20230,34000,34000,34000,34000,3220-
20. Sept. 20230,34000,34000,34000,34000,3220-
19. Sept. 20230,34000,34000,34000,34000,3220-
18. Sept. 20230,34000,34000,34000,34000,3220-
15. Sept. 20230,34000,34000,34000,34000,3220-
14. Sept. 20230,34000,34000,34000,34000,3220-
13. Sept. 20230,34000,34000,34000,34000,3220-
12. Sept. 20230,34000,34000,34000,34000,3220-
11. Sept. 20230,34000,34000,34000,34000,3220-
08. Sept. 20230,34000,34000,34000,34000,3220-
07. Sept. 20230,34000,34000,34000,34000,3220-
06. Sept. 20230,34000,34000,34000,34000,3220-
05. Sept. 20230,34000,34000,34000,34000,3220-
01. Sept. 20230,34000,34000,34000,34000,3220-
31. Aug. 20230,34000,34000,34000,34000,3220-
30. Aug. 20230,34000,34000,34000,34000,3220-
29. Aug. 20230,34000,34000,34000,34000,3220-
28. Aug. 20230,34000,34000,34000,34000,3220-
25. Aug. 20230,34000,34000,34000,34000,32203.000
24. Aug. 20230,39000,39000,39000,39000,3694-
23. Aug. 20230,39000,39000,39000,39000,3694-
22. Aug. 20230,39000,39000,39000,39000,3694-
21. Aug. 20230,39000,39000,39000,39000,3694-
18. Aug. 20230,39000,39000,39000,39000,3694-
17. Aug. 20230,39000,39000,39000,39000,3694-
16. Aug. 20230,39000,39000,39000,39000,3694-
15. Aug. 20230,39000,39000,39000,39000,3694-
14. Aug. 20230,39000,39000,39000,39000,3694-
11. Aug. 20230,39000,39000,39000,39000,3694-
10. Aug. 20230,39000,39000,39000,39000,3694-
09. Aug. 20230,39000,39000,39000,39000,3694-
08. Aug. 20230,39000,39000,39000,39000,3694-
07. Aug. 20230,39000,39000,39000,39000,3694-
04. Aug. 20230,39000,39000,39000,39000,3694-
03. Aug. 20230,39000,39000,39000,39000,3694-
02. Aug. 20230,39000,39000,39000,39000,3694-
01. Aug. 20230,39000,39000,39000,39000,3694-
31. Juli 20230,39000,39000,39000,39000,3694-
28. Juli 20230,39000,39000,39000,39000,3694-
27. Juli 20230,39000,39000,39000,39000,3694-
26. Juli 20230,39000,39000,39000,39000,3694-
25. Juli 20230,39000,39000,39000,39000,3694-
24. Juli 20230,39000,39000,39000,39000,3694-
21. Juli 20230,39000,39000,39000,39000,3694-
20. Juli 20230,39000,39000,39000,39000,3694-
19. Juli 20230,39000,39000,39000,39000,3694-
18. Juli 20230,39000,39000,39000,39000,3694-
17. Juli 20230,39000,39000,39000,39000,3694-
14. Juli 20230,39000,39000,39000,39000,3694-
13. Juli 20230,39000,39000,39000,39000,3694-
12. Juli 20230,39000,39000,39000,39000,3694-
11. Juli 20230,39000,39000,39000,39000,3694-
10. Juli 20230,39000,39000,39000,39000,3694-
07. Juli 20230,39000,39000,39000,39000,3694-
06. Juli 20230,39000,39000,39000,39000,3694-
05. Juli 20230,39000,39000,39000,39000,3694-
03. Juli 20230,39000,39000,39000,39000,3694-
30. Juni 20230,39000,39000,39000,39000,3694-
29. Juni 20230,39000,39000,39000,39000,3694-
28. Juni 20230,39000,39000,39000,39000,3694-
27. Juni 20230,38000,39000,38000,39000,3694500
26. Juni 20230,39000,39000,39000,39000,3694-
23. Juni 20230,39000,39000,39000,39000,3694-
22. Juni 20230,39000,39000,39000,39000,3694-
21. Juni 20230,39000,39000,39000,39000,3694-
20. Juni 20230,39000,39000,39000,39000,3694-
16. Juni 20230,39000,39000,39000,39000,3694-
15. Juni 20230,39000,39000,39000,39000,3694-
14. Juni 20230,41000,41000,39000,39000,36943.000
13. Juni 20230,42000,42000,42000,42000,3978-
12. Juni 20230,42000,42000,42000,42000,3978-
09. Juni 20230,42000,42000,42000,42000,3978-
08. Juni 20230,42000,42000,42000,42000,3978-
07. Juni 20230,42000,42000,42000,42000,3978-
06. Juni 20230,42000,42000,42000,42000,3978-
05. Juni 20230,42000,42000,42000,42000,3978-
02. Juni 20230,42000,42000,42000,42000,3978-
01. Juni 20230,42000,42000,42000,42000,3978-
31. Mai 20230,42000,42000,42000,42000,3978-
30. Mai 20230,42000,42000,42000,42000,3978-
30. Mai 20230.011 Dividende
26. Mai 20230,42000,42000,42000,42000,3873-
25. Mai 20230,42000,42000,42000,42000,3873-
24. Mai 20230,42000,42000,42000,42000,3873-
23. Mai 20230,42000,42000,42000,42000,3873-
22. Mai 20230,42000,42000,42000,42000,3873-
19. Mai 20230,42000,42000,42000,42000,3873-
18. Mai 20230,42000,42000,42000,42000,3873-
17. Mai 20230,42000,42000,42000,42000,3873-
16. Mai 20230,42000,42000,42000,42000,3873-
15. Mai 20230,42000,42000,42000,42000,3873-
12. Mai 20230,42000,42000,42000,42000,3873-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...