Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.274,48 +110,96 (+0,61%) Euro Stoxx 50
4.943,00 +35,70 (+0,73%) Dow Jones 30
39.248,41 +98,08 (+0,25%) Gold
2.346,20 +15,00 (+0,64%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Chemed Corporation (CHE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 3.00 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 27.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 35.05 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | - | 0 | 590.00 | 10.00 | 0.00 | - | 1 | 1 |
| 12.90 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 12.60 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 650.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 4 | 720.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
