Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.265,60 +102,08 (+0,56%) Euro Stoxx 50
4.939,03 +31,73 (+0,65%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 2 | 115.00 | 3.00 | 0.00 | - | - | 5 |
| 17.93 | 0.00 | - | 1 | 1 | 120.00 | 3.25 | 0.00 | - | 2 | 42 |
| 17.00 | 0.00 | - | 2 | 6 | 125.00 | 3.55 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 2 | 33 | 130.00 | 4.96 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 85 | 135.00 | 6.40 | 0.00 | - | 13 | 13 |
| 7.85 | 0.00 | - | 4 | 18 | 140.00 | 10.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
