Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00095000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.30 | 11.80 | 13.90 | 0.00 | - | 1 | 124 | 85.25% |
CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 10.50 | 15.00 | 0.00 | - | - | 5 | 54.33% |
CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 11.10 | 15.30 | 0.00 | - | 1 | 35 | 43.82% |
CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.80 | 15.30 | 0.00 | - | 2 | 4 | 28.65% |
CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 14.60 | 17.60 | 0.00 | - | 1 | 29 | 35.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00095000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 58.20% |
CHD240719P00095000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | -0.45 | -64.29% | 1 | 126 | 20.58% |
CHD241018P00095000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 1.40 | 0.80 | 1.05 | -0.65 | -31.71% | 3 | 2 | 18.63% |
CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 1.25 | 1.50 | 0.00 | - | 8 | 8 | 19.58% |