Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
40.381,78 +307,09 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.207,49 -1.392,15 (-2,38%) CMC Crypto 200
1.322,44 -22,06 (-1,64%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 104.00% |
| CHD240719C00085000 | 2024-06-28 10:00AM EDT | 85.00 | 19.20 | 18.30 | 22.90 | 0.00 | - | 2 | 6 | 55.37% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 11.50 | 16.20 | 0.00 | - | 8 | 8 | 62.11% |
| CHD240719C00095000 | 2024-06-18 3:41PM EDT | 95.00 | 15.50 | 8.50 | 13.40 | 0.00 | - | 2 | 34 | 80.96% |
| CHD240719C00100000 | 2024-06-28 10:48AM EDT | 100.00 | 4.80 | 4.60 | 6.50 | 0.00 | - | 4 | 30 | 34.33% |
| CHD240719C00105000 | 2024-07-02 11:48AM EDT | 105.00 | 1.73 | 1.70 | 1.90 | +0.08 | +4.85% | 16 | 142 | 18.43% |
| CHD240719C00110000 | 2024-07-02 9:46AM EDT | 110.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 1,571 | 18.14% |
| CHD240719C00115000 | 2024-06-28 2:26PM EDT | 115.00 | 0.06 | 0.10 | 0.25 | 0.00 | - | 2 | 106 | 28.71% |
| CHD240719C00120000 | 2024-06-26 10:21AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 51.42% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 67.53% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 166.50% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.05 | 1.20 | 0.00 | - | - | 3 | 142.48% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 82.52% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 87.45% |
| CHD240719P00090000 | 2024-06-17 12:02PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 51.47% |
| CHD240719P00095000 | 2024-06-26 9:45AM EDT | 95.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 182 | 33.79% |
| CHD240719P00100000 | 2024-07-02 2:11PM EDT | 100.00 | 0.21 | 0.10 | 0.30 | -0.24 | -53.33% | 10 | 260 | 21.49% |
| CHD240719P00105000 | 2024-07-02 3:02PM EDT | 105.00 | 1.10 | 0.95 | 1.20 | -0.70 | -38.89% | 1 | 691 | 15.55% |
| CHD240719P00110000 | 2024-07-02 9:30AM EDT | 110.00 | 5.00 | 2.00 | 6.10 | +0.68 | +15.74% | 1 | 205 | 35.99% |
| CHD240719P00115000 | 2024-06-24 9:40AM EDT | 115.00 | 7.10 | 7.50 | 12.00 | 0.00 | - | 25 | 13 | 63.92% |
