Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00090000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 12.80 | 15.40 | 19.40 | 0.00 | - | 5 | 38 | 77.73% |
CHD240621C00090000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 17.42 | 15.20 | 19.80 | 0.00 | - | - | 5 | 65.36% |
CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
CHD241018C00090000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 16.09 | 17.60 | 21.40 | 0.00 | - | - | 7 | 40.89% |
CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00090000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.25 | 0.00 | - | 1 | 161 | 116.60% |
CHD240621P00090000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 31.74% |
CHD240719P00090000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | 0.00 | - | 8 | 35 | 38.38% |
CHD241115P00090000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 1.00 | 0.75 | 2.50 | -0.75 | -42.86% | 3 | 4 | 30.29% |