Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00120000 | 2023-10-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
CHD240621C00120000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.25 | 0.00 | - | 10 | 6 | 35.40% |
CHD240719C00120000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | -0.11 | -36.67% | 1 | 7 | 17.16% |
CHD241018C00120000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | 0.00 | - | 8 | 34 | 18.18% |
CHD241115C00120000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.95 | 0.00 | - | 1 | 11 | 19.66% |