Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00115000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 33.01% |
CHD240621C00115000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 16.36% |
CHD240719C00115000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 13 | 88 | 15.99% |
CHD241018C00115000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 2.58 | 2.30 | 2.50 | 0.00 | - | 1 | 64 | 18.79% |
CHD241115C00115000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 143 | 20.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00115000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 11.00 | 6.00 | 10.40 | 0.00 | - | 3 | 6 | 50.05% |
CHD240621P00115000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 8.33 | 5.60 | 10.20 | 0.00 | - | - | 25 | 37.22% |
CHD240719P00115000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 8.09 | 6.20 | 9.30 | -1.41 | -14.84% | 1 | 1 | 23.02% |