Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00110000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 413 | 24.02% |
CHD240621C00110000 | 2024-05-10 1:05PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.20 | -0.24 | -19.20% | 1 | 138 | 15.82% |
CHD240719C00110000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 1.81 | 1.85 | 2.00 | +0.11 | +6.47% | 2 | 243 | 16.80% |
CHD241018C00110000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.60 | +0.20 | +5.00% | 1 | 82 | 20.38% |
CHD241115C00110000 | 2024-05-10 1:53PM EDT | 2024-11-15 | 5.40 | 5.30 | 5.60 | -0.60 | -10.00% | 2 | 34 | 22.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00110000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 3.24 | 2.65 | 3.50 | -0.16 | -4.71% | 1 | 110 | 33.35% |
CHD240621P00110000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 5.00 | 3.30 | 4.40 | 0.00 | - | 125 | 72 | 19.67% |
CHD240719P00110000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -1.30 | -24.53% | 1 | 52 | 12.85% |
CHD241115P00110000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 6.30 | 5.50 | 6.10 | 0.00 | - | 1 | 27 | 14.91% |