Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00105000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 2.40 | 2.05 | 2.70 | +1.08 | +81.82% | 25 | 866 | 22.27% |
CHD240621C00105000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 3.30 | 2.65 | 4.00 | 0.00 | - | 12 | 34 | 18.95% |
CHD240719C00105000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 4.37 | 4.50 | 5.40 | -0.23 | -5.00% | 1 | 60 | 22.50% |
CHD241018C00105000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 7.21 | 7.20 | 7.50 | 0.00 | - | 1 | 192 | 22.40% |
CHD241115C00105000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 6.70 | 7.90 | 10.10 | 0.00 | - | 1 | 86 | 29.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00105000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.30 | 0.15 | 3.30 | 0.00 | - | 17 | 230 | 50.20% |
CHD240621P00105000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 1 | 64 | 14.84% |
CHD240719P00105000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.60 | 0.00 | - | 1 | 168 | 14.09% |
CHD241018P00105000 | 2024-03-22 10:25AM EDT | 2024-10-18 | 5.30 | 5.20 | 5.50 | 0.00 | - | 25 | 71 | 23.54% |
CHD241115P00105000 | 2024-04-24 10:17AM EDT | 2024-11-15 | 4.65 | 3.60 | 3.90 | 0.00 | - | 1 | 64 | 16.37% |