Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.505,03 -7,81 (-0,02%) Gold
2.340,90 -34,10 (-1,44%) EUR/USD
1,0798 +0,0026 (+0,24%) Bitcoin EUR
58.444,16 +1.591,65 (+2,80%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00100000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 7.25 | 5.80 | 8.90 | +0.26 | +3.72% | 12 | 180 | 52.25% |
| CHD240621C00100000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 5.78 | 7.50 | 7.80 | 0.00 | - | 4 | 5 | 23.71% |
| CHD240719C00100000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 8.25 | 8.20 | 8.50 | 0.00 | - | 2 | 28 | 23.39% |
| CHD241018C00100000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 11.00 | 10.40 | 10.70 | 0.00 | - | 9 | 28 | 24.56% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 11.10 | 13.00 | 0.00 | - | 1 | 37 | 30.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00100000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 394 | 54.44% |
| CHD240621P00100000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | 0.00 | - | 11 | 92 | 17.24% |
| CHD240719P00100000 | 2024-05-08 12:07PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.65 | 0.00 | - | 7 | 90 | 16.16% |
| CHD241018P00100000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 1.85 | 1.70 | 1.80 | 0.00 | - | 18 | 39 | 16.25% |
| CHD241115P00100000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 2.40 | 2.25 | 2.45 | 0.00 | - | 3 | 47 | 17.59% |
