Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
38.776,56 -146,47 (-0,38%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
62.985,01 +909,13 (+1,46%) CMC Crypto 200
1.442,99 -24,94 (-1,70%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00110000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.85 | +0.13 | +25.00% | 3 | 191 | 19.80% |
| CHD240719C00110000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 1.41 | 1.45 | 1.65 | +0.36 | +34.29% | 113 | 266 | 18.19% |
| CHD241018C00110000 | 2024-05-31 11:58AM EDT | 2024-10-18 | 3.00 | 3.70 | 4.20 | 0.00 | - | 2 | 94 | 20.53% |
| CHD241115C00110000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 3.74 | 4.40 | 6.60 | 0.00 | - | 1 | 36 | 27.08% |
| CHD250117C00110000 | 2024-06-03 9:45AM EDT | 2025-01-17 | 6.10 | 5.00 | 7.50 | -0.20 | -3.17% | 1 | 5 | 25.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00110000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 2.80 | 2.90 | 3.80 | -1.90 | -40.43% | 2 | 25 | 22.68% |
| CHD240719P00110000 | 2024-06-03 2:38PM EDT | 2024-07-19 | 3.65 | 3.40 | 3.90 | -0.35 | -8.75% | 25 | 53 | 14.92% |
| CHD241018P00110000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 6.00 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 14.30% |
| CHD241115P00110000 | 2024-06-03 2:02PM EDT | 2024-11-15 | 5.70 | 5.40 | 6.60 | -0.60 | -9.52% | 73 | 27 | 17.63% |
| CHD250117P00110000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 6.25 | 4.40 | 6.70 | 0.00 | - | - | 10 | 15.30% |
