Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00105000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.70 | +0.39 | +12.54% | 12 | 1,065 | 19.51% |
CHD240719C00105000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 4.60 | 3.80 | 4.90 | +0.71 | +18.25% | 3 | 103 | 21.50% |
CHD241018C00105000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 6.50 | 5.60 | 8.10 | 0.00 | - | 1 | 192 | 25.46% |
CHD241115C00105000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 7.50 | 5.70 | 9.00 | 0.00 | - | 1 | 85 | 26.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00105000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | -0.15 | -18.75% | 1 | 75 | 14.59% |
CHD240719P00105000 | 2024-05-22 12:56PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.35 | -0.15 | -11.11% | 1 | 167 | 13.77% |
CHD241018P00105000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.20 | 2.70 | 3.10 | 0.00 | - | 1 | 82 | 15.36% |
CHD241115P00105000 | 2024-05-20 12:12PM EDT | 2024-11-15 | 3.90 | 3.30 | 5.40 | 0.00 | - | 2 | 66 | 22.03% |