Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00100000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CHD240719C00100000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHD241018C00100000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00100000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CHD240719P00100000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHD241018P00100000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CHD241115P00100000 | 2024-05-16 1:32PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |