Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00040000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 3.62 | 2.55 | 3.60 | +0.87 | +31.64% | 37 | 2,033 | 37.79% |
CGNX240621C00040000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 2.65 | 3.90 | 4.90 | 0.00 | - | 14 | 8 | 47.49% |
CGNX240816C00040000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 5.22 | 5.20 | 5.60 | +0.92 | +21.40% | 8 | 191 | 41.14% |
CGNX241115C00040000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 6.90 | 6.20 | 7.00 | +1.55 | +28.97% | 1 | 44 | 42.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00040000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | -0.81 | -81.00% | 8 | 852 | 35.65% |
CGNX240621P00040000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.54 | 0.45 | 0.65 | 0.00 | - | 13 | 15 | 30.42% |
CGNX240816P00040000 | 2024-05-01 1:18PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.55 | -1.05 | -41.18% | 1 | 32 | 32.74% |
CGNX241115P00040000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 4.12 | 1.95 | 2.40 | 0.00 | - | 6 | 7 | 31.60% |