Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 14.20 | 19.00 | 0.00 | - | 1 | 13 | 174.61% |
| CGNX240517C00035000 | 2024-05-09 2:46PM EDT | 35.00 | 11.30 | 9.30 | 13.90 | 0.00 | - | 2 | 48 | 121.48% |
| CGNX240517C00040000 | 2024-05-10 2:02PM EDT | 40.00 | 6.45 | 5.70 | 8.90 | +0.55 | +9.32% | 4 | 2,030 | 121.19% |
| CGNX240517C00045000 | 2024-05-10 1:52PM EDT | 45.00 | 1.73 | 0.00 | 2.95 | +0.51 | +41.80% | 5 | 924 | 80.27% |
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 50.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 36.43% |
| CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,945 | 53.91% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 90.63% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 269.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 281.25% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 317.97% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 221.09% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,843 | 128.13% |
| CGNX240517P00035000 | 2024-05-10 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 738 | 86.72% |
| CGNX240517P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 949 | 55.86% |
| CGNX240517P00045000 | 2024-05-09 3:49PM EDT | 45.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 41 | 414 | 28.03% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 416.65% |
