Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.850,40 +1.452,34 (+2,72%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | - | 19 | 35.00 | 1.43 | 0.00 | - | 40 | 25 |
| 6.90 | +1.55 | +28.97% | 1 | 44 | 40.00 | 4.12 | 0.00 | - | 6 | 7 |
| 3.30 | 0.00 | - | 3 | 15 | 45.00 | 6.06 | 0.00 | - | 1 | 4 |
| 2.04 | +0.97 | +90.65% | 12 | 3 | 50.00 | - | - | - | - | - |
| 1.06 | +0.01 | +0.95% | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
