Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.256,80 +3.221,26 (+5,85%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 8.70 | 12.40 | 0.00 | - | - | 19 | 62.84% |
| CGNX241115C00040000 | 2024-05-03 9:36AM EDT | 40.00 | 7.30 | 6.40 | 8.80 | +0.40 | +5.80% | 1 | 45 | 55.26% |
| CGNX241115C00045000 | 2024-05-01 2:56PM EDT | 45.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | 3 | 15 | 36.84% |
| CGNX241115C00050000 | 2024-05-02 3:14PM EDT | 50.00 | 2.04 | 1.90 | 2.35 | 0.00 | - | 12 | 15 | 35.32% |
| CGNX241115C00055000 | 2024-05-02 11:11AM EDT | 55.00 | 1.06 | 0.95 | 1.20 | 0.00 | - | 2 | 6 | 34.02% |
| CGNX241115C00060000 | 2024-03-20 1:25PM EDT | 60.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 2 | 30.23% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.10 | 2.65 | 0.00 | - | 1 | 2 | 55.25% |
| CGNX241115P00035000 | 2024-05-01 1:18PM EDT | 35.00 | 1.43 | 0.65 | 4.40 | 0.00 | - | 40 | 25 | 51.71% |
| CGNX241115P00040000 | 2024-04-22 12:24PM EDT | 40.00 | 4.12 | 1.80 | 2.75 | 0.00 | - | 6 | 7 | 35.86% |
| CGNX241115P00045000 | 2024-04-10 9:49AM EDT | 45.00 | 6.06 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 28.99% |
