Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.154,81 +251,52 (+0,66%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.146,76 +1.818,00 (+3,41%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 20 | 30 |
| 11.40 | 0.00 | - | 1 | 3 | 30.00 | 0.55 | 0.00 | - | 126 | 133 |
| 6.90 | 0.00 | - | 3 | 13 | 35.00 | 1.00 | 0.00 | - | 48 | 291 |
| 5.00 | +0.70 | +16.28% | 5 | 191 | 40.00 | 1.50 | -1.05 | -41.18% | 1 | 32 |
| 2.85 | +1.05 | +58.33% | 2 | 266 | 45.00 | 3.60 | -1.20 | -25.00% | 4 | 137 |
| 0.90 | 0.00 | - | 23 | 94 | 50.00 | 8.76 | 0.00 | - | 13 | 15 |
| 0.45 | 0.00 | - | 5 | 144 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 150 | 60.00 | - | - | - | - | - |
