Deutsche Märkte schließen in 5 Stunden
DAX
17.932,59 +0,42 (+0,00%) Euro Stoxx 50
4.899,20 -22,02 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,30 -4,70 (-0,20%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.902,14 +331,61 (+0,62%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816C00020000 | 2024-03-05 1:00PM EDT | 20.00 | 21.40 | 18.30 | 23.00 | 0.00 | - | - | 1 | 143.85% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240816C00035000 | 2024-04-11 11:03AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGNX240816C00040000 | 2024-05-01 3:41PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGNX240816C00045000 | 2024-04-26 1:27PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CGNX240816C00050000 | 2024-05-01 2:27PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CGNX240816C00055000 | 2024-04-01 11:23AM EDT | 55.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 5 | 144 | 43.31% |
| CGNX240816C00060000 | 2024-04-23 9:35AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 152.73% |
| CGNX240816P00025000 | 2024-02-13 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 67.58% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 30.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 49.02% |
| CGNX240816P00035000 | 2024-04-26 3:50PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CGNX240816P00040000 | 2024-05-01 1:18PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CGNX240816P00045000 | 2024-04-30 10:17AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240816P00050000 | 2024-03-25 3:35PM EDT | 50.00 | 8.76 | 8.80 | 11.80 | 0.00 | - | 13 | 15 | 64.21% |
