Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.194,36 +291,07 (+0,77%) Gold
2.317,00 +6,00 (+0,26%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.363,18 +1.510,19 (+2,80%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 16 |
| 9.15 | 0.00 | - | 1 | 13 | 30.00 | 0.05 | 0.00 | - | 15 | 1,843 |
| 8.50 | +2.53 | +42.38% | 21 | 63 | 35.00 | 0.05 | -0.12 | -70.59% | 2 | 742 |
| 2.72 | -0.03 | -1.09% | 4 | 2,033 | 40.00 | 0.19 | -0.81 | -81.00% | 8 | 852 |
| 0.40 | -0.33 | -45.21% | 49 | 916 | 45.00 | 2.15 | -2.47 | -53.46% | 303 | 515 |
| 0.23 | +0.08 | +53.33% | 23 | 176 | 50.00 | 11.97 | 0.00 | - | - | 3 |
| 0.04 | -0.05 | -55.56% | 10 | 1,950 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 16 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
