Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.255,98 -18,07 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,85 -2.596,53 (-4,62%) CMC Crypto 200
1.260,87 -78,20 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 320.90% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 9.10 | 13.50 | 0.00 | - | 1 | 13 | 112.70% |
| CGNX240517C00035000 | 2024-04-26 11:29AM EDT | 35.00 | 5.97 | 4.10 | 8.50 | 0.00 | - | 20 | 63 | 67.48% |
| CGNX240517C00040000 | 2024-04-30 11:21AM EDT | 40.00 | 2.75 | 1.30 | 2.50 | 0.00 | - | 1 | 2,033 | 59.03% |
| CGNX240517C00045000 | 2024-05-01 3:03PM EDT | 45.00 | 0.73 | 0.40 | 0.60 | +0.03 | +4.29% | 7 | 911 | 52.15% |
| CGNX240517C00050000 | 2024-05-01 1:02PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 7 | 171 | 61.33% |
| CGNX240517C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 1,950 | 62.50% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 90.23% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 237.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 175.39% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 196.68% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 130.86% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 1,843 | 221.29% |
| CGNX240517P00035000 | 2024-05-01 11:54AM EDT | 35.00 | 0.17 | 0.15 | 0.50 | -0.08 | -32.00% | 506 | 504 | 65.43% |
| CGNX240517P00040000 | 2024-05-01 3:01PM EDT | 40.00 | 1.00 | 1.15 | 1.50 | -0.15 | -13.04% | 322 | 708 | 51.95% |
| CGNX240517P00045000 | 2024-05-01 11:54AM EDT | 45.00 | 4.62 | 4.00 | 4.80 | -0.78 | -14.44% | 502 | 103 | 61.33% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 219.58% |
