Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGNT240517C00002500 | 2024-04-03 1:48PM EDT | 2.50 | 5.90 | 3.90 | 4.60 | 0.00 | - | 3 | 3 | 340.63% |
CGNT240517C00005000 | 2024-04-26 1:32PM EDT | 5.00 | 2.00 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 153.91% |
CGNT240517C00007500 | 2024-05-01 2:58PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 56.64% |
CGNT240517C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 95.31% |
CGNT240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 140.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGNT240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CGNT240517P00007500 | 2024-05-01 1:00PM EDT | 7.50 | 0.73 | 0.55 | 0.70 | 0.00 | - | 11 | 119 | 52.73% |
CGNT240517P00010000 | 2024-04-08 3:23PM EDT | 10.00 | 1.90 | 2.90 | 3.20 | 0.00 | - | 2 | 1 | 112.50% |