Deutsche Märkte geschlossen

Conroy Gold and Natural Resources plc (CGNR.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
13,250,00 (0,00%)
Börsenschluss: 04:29PM GMT
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202313,2513,3513,2413,2513,2523.194
26. Jan. 202313,6313,5013,0013,2513,2565.429
25. Jan. 202314,0014,0013,0513,6313,6392.200
24. Jan. 202314,0013,8413,5614,0014,0032.889
23. Jan. 202313,7513,8513,5313,7513,7539.341
20. Jan. 202314,0013,7913,5013,7513,7528.702
19. Jan. 202314,2514,0313,5014,0014,00129.991
18. Jan. 202314,7515,0014,0014,2514,25198.959
17. Jan. 202314,2514,4914,2114,2514,2548.210
16. Jan. 202314,2514,5014,5014,2514,25259
13. Jan. 202314,2514,5014,1914,2514,25101.348
12. Jan. 202314,2514,5014,1514,2514,2578.622
11. Jan. 202314,2514,5014,5014,2514,253.700
10. Jan. 202314,2514,3814,1314,2514,2515.512
09. Jan. 202314,2514,2314,0014,2514,2527.183
06. Jan. 202314,2514,3414,0014,2514,25117.466
05. Jan. 202314,5014,4514,0014,2514,2572.312
04. Jan. 202314,5014,5014,0014,5014,50125.879
03. Jan. 202314,5014,5014,2814,5014,5027.820
30. Dez. 202214,3814,6014,6014,3814,3850.000
29. Dez. 202214,6314,4814,2714,3814,3819.335
28. Dez. 202214,6314,5214,2514,6314,6333.140
23. Dez. 202214,6314,2714,2714,6314,6317.121
22. Dez. 202214,6314,2814,2814,6314,6315.191
21. Dez. 202214,6314,5514,2814,6314,631.056
20. Dez. 202214,6314,6314,6314,6314,63-
19. Dez. 202214,6314,5814,5614,6314,637.139
16. Dez. 202214,7514,6014,5214,6314,6337.206
15. Dez. 202214,7514,5014,5014,7514,7515.000
14. Dez. 202214,7514,6214,5114,7514,754.149
13. Dez. 202214,7514,5014,5014,7514,758.774
12. Dez. 202214,7514,7514,7514,7514,75-
09. Dez. 202214,7514,5114,5114,7514,75283
08. Dez. 202214,7514,5214,5014,7514,7537.878
07. Dez. 202214,7514,6514,6514,7514,757.410
06. Dez. 202214,7514,6514,5114,7514,75498
05. Dez. 202214,7514,6814,6514,7514,7520.699
02. Dez. 202214,7515,0014,6714,7514,751.002
01. Dez. 202214,7514,6514,5014,7514,753.446
30. Nov. 202214,8814,6514,5014,7514,7522.000
29. Nov. 202215,0014,8814,6314,8814,8826.251
28. Nov. 202215,0014,9014,6415,0015,0010.571
25. Nov. 202215,0014,8814,6315,0015,0011.000
24. Nov. 202215,0014,9014,6115,0015,0071.939
23. Nov. 202215,0014,9014,6115,0015,008.484
22. Nov. 202215,0014,9014,6115,0015,006.748
21. Nov. 202215,0015,0015,0015,0015,0013.333
18. Nov. 202214,5014,9014,0015,0015,00106.560
17. Nov. 202214,5014,6914,0014,5014,5028.140
16. Nov. 202214,5014,8814,0014,5014,50126.155
15. Nov. 202215,0014,8814,0014,5014,5091.366
14. Nov. 202215,0014,9014,6015,0015,0043.580
11. Nov. 202215,2514,6014,5115,0015,0039.754
10. Nov. 202215,4515,2514,7215,2515,2521.254
09. Nov. 202215,5016,0015,0015,4515,4535.548
08. Nov. 202215,5015,2615,0015,5015,5020.199
07. Nov. 202215,7515,3015,0015,5015,5045.998
04. Nov. 202215,7515,7915,0015,7515,7539.327
03. Nov. 202215,7515,7415,5015,7515,7512.554
02. Nov. 202216,0015,7815,5015,7515,7512.402
01. Nov. 202216,0016,0016,0016,0016,00-
31. Okt. 202216,0015,8015,5016,0016,0010.117
28. Okt. 202216,2515,8515,5016,0016,0033.393
27. Okt. 202216,5016,2515,5016,2516,2524.309
26. Okt. 202216,5016,2216,0016,5016,507.840
25. Okt. 202216,5016,0316,0016,5016,509.147
24. Okt. 202216,2516,3016,0016,2516,2525.682
21. Okt. 202217,0016,9916,0016,2516,25254.960
20. Okt. 202217,0016,5716,5717,0017,005.000
19. Okt. 202217,0017,0016,5617,0017,0010.563
18. Okt. 202217,0016,5416,5317,0017,003.243
17. Okt. 202217,0017,0017,0017,0017,006.010
14. Okt. 202217,5017,0116,5317,0017,00130.938
13. Okt. 202217,7517,5317,1517,5017,5063.057
12. Okt. 202218,2518,3917,5017,7517,7573.906
11. Okt. 202218,0018,5017,5018,2518,2576.920
10. Okt. 202218,7518,5018,0018,0018,00130.748
07. Okt. 202219,2519,0018,5018,5018,5051.952
06. Okt. 202219,0019,8018,5019,2519,25137.837
05. Okt. 202218,2518,6718,0018,5018,5091.193
04. Okt. 202219,0018,5017,9018,2518,25155.762
03. Okt. 202219,1318,7518,5219,0019,0071.684
30. Sept. 202219,2519,2518,7519,1319,1382.256
29. Sept. 202219,5020,0018,9919,2519,2576.911
28. Sept. 202219,5019,5019,5019,5019,50-
27. Sept. 202219,5019,5019,0019,5019,5076.114
26. Sept. 202219,6319,5018,2919,2519,2535.500
23. Sept. 202219,6319,5519,2719,6319,6311.817
22. Sept. 202219,6319,3319,2519,6319,636.866
21. Sept. 202220,5020,0519,0019,6319,6395.007
20. Sept. 202220,5020,7020,0020,5020,5077.418
16. Sept. 202220,0020,7120,0020,5020,5068.927
15. Sept. 202220,2520,2320,0020,0020,0012.508
14. Sept. 202220,2520,2520,0020,2520,2529.778
13. Sept. 202220,7520,7520,0020,2520,2586.117
12. Sept. 202220,2221,4020,0020,7520,75150.097
09. Sept. 202220,7520,0020,0020,5020,5025.000
08. Sept. 202221,2521,7020,0020,7520,75124.740
07. Sept. 202220,5021,8020,9221,2521,25172.749
06. Sept. 202220,2520,9519,5020,5020,5068.087
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...