Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.664,95 +428,88 (+1,12%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.168,61 -339,66 (-0,57%) CMC Crypto 200
1.372,38 +59,76 (+4,55%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.97 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 103 |
| 9.50 | 0.00 | - | 1 | 37 | 17.50 | 0.35 | 0.00 | - | 7 | 35 |
| 8.20 | 0.00 | - | 2 | 232 | 20.00 | 0.25 | 0.00 | - | 11 | 110 |
| 4.02 | 0.00 | - | 5 | 2 | 22.50 | 0.80 | 0.00 | - | 13 | 63 |
| 3.40 | 0.00 | - | 2 | 46 | 25.00 | 0.55 | 0.00 | - | 9 | 13 |
| 1.50 | 0.00 | - | 1 | 177 | 30.00 | 3.28 | 0.00 | - | - | 54 |
| 0.47 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
